这是在市场结束后将获得的文件格式。从文件格式看，我决定使用opencsv来读取数据。你能否告诉我如何使这项工作正常工作？
原始CSV文件
,05-Jan-2016
The Nifty witnessed an intraday movement of about 67.95 points.The closing index was 0.09 % down as compared to the previous closing index.
, Traded Value (Rs. In Crores), 17657.69
, Traded Quantity (in Lakhs), 14100.76
, Number of Trades, 7865865
, Total Market Capitalisation (Rs. Crores), 9752722.53
,INDEX,PREVIOUS CLOSE,OPEN,HIGH,LOW,CLOSE,GAIN/LOSS
,Nifty 50, 7791.30, 7828.40, 7831.20, 7763.25, 7784.65,-6.65
,Nifty IT, 11029.25, 11082.60, 11084.60, 10945.20, 10997.15,-32.1
,Nifty Next 50, 19956.85, 20031.05, 20085.40, 19925.60, 20068.75,111.9
,Nifty Bank, 16599.15, 16652.05, 16670.20, 16474.85, 16542.50,-56.65
,Nifty Midcap 100, 13429.40, 13488.20, 13553.75, 13415.00, 13546.20,116.8
,Nifty 500, 6630.80, 6659.85, 6664.10, 6614.95, 6639.50,8.7
,Nifty 100, 7957.90, 7994.40, 7997.85, 7933.45, 7959.85,1.95
,Nifty Midcap 50, 3425.25, 3444.90, 3469.80, 3412.10, 3464.25,39
,Nifty Realty, 172.40, 173.40, 176.20, 172.35, 175.55,3.15
,Nifty Infra, 2725.85, 2738.90, 2747.75, 2715.15, 2723.55,-2.3
,Nifty Energy, 8468.60, 8510.50, 8580.00, 8492.95, 8555.00,86.4
,Nifty FMCG, 20087.80, 20087.35, 20141.60, 19994.50, 20047.45,-40.35
,Nifty MNC, 9520.80, 9547.80, 9559.25, 9459.35, 9492.90,-27.9
,Nifty Pharma, 11733.70, 11803.25, 11812.00, 11689.90, 11741.50,7.8
,Nifty PSE, 3110.50, 3127.95, 3142.30, 3106.70, 3133.60,23.1
,Nifty PSU Bank, 2806.65, 2829.45, 2829.45, 2763.25, 2767.65,-39
,Nifty Serv Sector, 10072.75, 10123.05, 10123.05, 10009.95, 10043.05,-29.7
,India VIX,16.8350,16.8350,16.8350,15.5675,16.7025,-0.1325
,Nifty Auto, 8142.85, 8181.90, 8205.85, 8110.60, 8124.35,-18.5
,Nifty Metal, 1804.90, 1818.15, 1874.45, 1808.05, 1862.70,57.8
,Nifty Media, 2572.30, 2589.15, 2610.50, 2581.85, 2593.75,21.45
,Nifty Small 100, 5648.60, 5676.15, 5718.40, 5642.00, 5696.30,47.7
,Nifty 200, 4138.20, 4157.05, 4159.30, 4126.65, 4141.80,3.6
,Nifty Div Opps 50, 1894.90, 1902.90, 1904.20, 1887.85, 1894.30,-.6
,Nifty Commodities, 2415.45, 2429.00, 2451.90, 2416.25, 2443.85,28.4
,Nifty Consumption, 3562.60, 3570.00, 3578.60, 3560.80, 3568.35,5.75
,Nifty Fin Service, 6909.30, 6942.30, 6942.30, 6873.55, 6891.65,-17.65
,Nifty50 Div Point, 95.23, 95.23, 95.23, 95.23, 95.23,0
,Nifty100 Liq 15, 3020.00, 3039.15, 3040.75, 3005.55, 3017.85,-2.15
,Nifty CPSE, 2063.05, 2077.00, 2087.85, 2064.85, 2083.55,20.5
,Nifty GrowSect 15, 5116.05, 5135.50, 5136.10, 5089.55, 5103.25,-12.8
,Nifty50 PR 2x Lev, 2943.55, 2971.05, 2972.20, 2921.85, 2938.00,-5.55
,Nifty50 PR 1x Inv, 503.05, 500.75, 504.95, 500.65, 503.60,.55
,Nifty50 TR 2x Lev, 3441.60, 3473.75, 3475.10, 3416.25, 3435.10,-6.5
,Nifty50 TR 1x Inv, 465.15, 463.05, 466.90, 462.95, 465.65,.5
,Nifty50 Value 20, 3508.70, 3526.10, 3526.10, 3483.05, 3506.30,-2.4
,ADVANCES,1099
,DECLINES,478
,UNCHANGED,49
,Total securities that have hit their price bands today,161
,TOP 25 Securities Today :
,SYMBOL,SERIES,PREV. CLOSE,CLOSE PRICE,%VAR, VALUE(Rs Crs)
,RELINFRA,EQ, 599.95, 613.00,2.18,621.82
,TATASTEEL,EQ, 256.90, 274.30,6.77,405.3
,JETAIRWAYS,EQ, 732.95, 738.80,0.8,385.78
,RELIANCE,EQ, 995.30, 1005.15,0.99,342.81
,SBIN,EQ, 220.70, 217.75,-1.34,330.84
,TCS,EQ, 2369.60, 2348.95,-0.87,315.14
,RELCAPITAL,EQ, 451.70, 461.30,2.13,292.35
,DLF,EQ, 118.40, 118.40,0,283.9
,HDFC,EQ, 1216.70, 1209.40,-0.6,283.65
,INFY,EQ, 1078.90, 1074.05,-0.45,265.6
,TATAMOTORS,EQ, 377.05, 374.45,-0.69,260.42
,AXISBANK,EQ, 438.40, 436.45,-0.44,243.63
,MARUTI,EQ, 4580.65, 4566.95,-0.3,233.07
,INDIGO,EQ, 1262.10, 1252.95,-0.72,225.58
,ICICIBANK,EQ, 255.55, 256.70,0.45,207.92
,LT,EQ, 1255.95, 1256.90,0.08,207.51
,WOCKPHARMA,EQ, 1578.40, 1579.70,0.08,175.02
,AUROPHARMA,EQ, 844.30, 863.50,2.27,165.09
,LUPIN,EQ, 1795.15, 1783.05,-0.67,156.59
,CADILAHC,EQ, 320.80, 313.60,-2.24,153.08
,IGL,EQ, 519.25, 556.45,7.16,152.68
,JSWSTEEL,EQ, 1044.70, 1083.10,3.68,152.46
,YESBANK,EQ, 705.75, 707.70,0.28,146.15
,SUNPHARMA,EQ, 799.10, 800.50,0.18,130.67
,ITC,EQ, 325.10, 324.85,-0.08,126.06
,Top Five Nifty 50 Gainers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,TATASTEEL,EQ, 274.30, 256.90,6.77
,VEDL,EQ, 92.40, 88.95,3.88
,GAIL,EQ, 372.25, 359.80,3.46
,HINDALCO,EQ, 82.60, 80.75,2.29
,ASIANPAINT,EQ, 900.65, 880.80,2.25
,Top Five Nifty 50 Losers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,BANKBARODA,EQ, 148.10, 151.20,-2.05
,PNB,EQ, 110.60, 112.80,-1.95
,SBIN,EQ, 217.75, 220.70,-1.34
,COALINDIA,EQ, 325.80, 330.20,-1.33
,HINDUNILVR,EQ, 847.95, 859.00,-1.29
,Securities Price Volume Data in Normal market
,SYMBOL,SERIES,CLOSE PRICE,TRADED VALUE ,TRADED QUANTITY
,20MICRONS,EQ, 35.55, 2653403.85,74075
,3IINFOTECH,EQ, 5.40, 25633472.05,4808212
,3MINDIA,EQ, 10784.35, 5855577.55,541
,549,MF, 10.00, 20.00,2
,8KMILES,EQ, 2399.90, 264312331.00,109959
,A2ZINFRA,EQ, 27.10, 9392452.80,346510
,AARTIDRUGS,EQ, 590.10, 5603896.70,9464
,AARTIIND,EQ, 523.60, 10381235.80,19846
,AARVEEDEN,EQ, 65.60, 356074.25,5463
,ABAN,EQ, 230.30, 263146228.65,1135780
,ABB,EQ, 1094.55, 77524234.90,69794
,ABBOTINDIA,EQ, 5878.10, 6685338.95,1132
,ABCIL,EQ, 228.95, 7744918.15,33421
,ABGSHIP,EQ, 72.65, 31874042.30,435361
,ABIRLANUVO,EQ, 2293.80, 1220488373.15,543403
,ACCELYA,EQ, 937.50, 6480492.00,6921
,ACE,EQ, 47.30, 11451206.85,243448
,ACROPETAL,EQ, 4.05, 1158446.85,282119
,ADANIENT,EQ, 88.60, 465660134.95,5341021
,ADANIPOWER,EQ, 34.30, 410584609.30,12091589
,ADANITRANS,EQ, 38.80, 123528731.15,3159929
,ADFFOODS,EQ, 94.85, 14323503.70,150469
,ADHUNIK,EQ, 16.05, 7945668.10,502188
,ADI,EQ, 249.95, 1604853.45,6419
,ADLABS,EQ, 140.30, 26302087.10,188134
,ADORWELD,EQ, 316.30, 2249788.95,7141
,ADSL,EQ, 61.60, 68661767.95,1093223
,ADVANIHOTR,EQ, 57.50, 1303275.60,22402
,ADVANTA,EQ, 440.95, 149001835.40,340794
,AEGISCHEM,EQ, 109.50, 23773868.70,219042
,AFL,EQ, 87.10, 4872374.75,55602
,AGARIND,EQ, 184.30, 6863591.25,36886
,AGCNET,EQ, 94.55, 1075412.65,11238
,AGRODUTCH,EQ, 4.05, 39066.20,9439
,AHLEAST,EQ, 169.35, 508708.30,3046
,AHLUCONT,EQ, 284.05, 4896126.85,17187
,AHLWEST,EQ, 130.00, 39468.00,304
,AIAENG,EQ, 876.10, 26181205.55,29739
,AICHAMP,BE, 37.00, 7585.50,205
,AIFL,EQ, 295.00, 19574219.55,66742
,AIL,EQ, 684.20, 13358109.75,19486
,AJANTPHARM,EQ, 1309.85, 245053281.75,187695
,AJMERA,EQ, 174.95, 25020157.45,143913
,AKSHOPTFBR,EQ, 19.15, 66137059.25,3426971
,AKZOINDIA,EQ, 1366.05, 5602437.20,4082
,ALANKIT,EQ, 61.15, 38785375.45,632543
,ALBK,EQ, 67.75, 82340562.25,1214776
,ALCHEM,EQ, 32.45, 534756.65,16551
,ALEMBICLTD,EQ, 50.20, 74942727.30,1526777
,ALICON,EQ, 360.95, 416857.10,1168
,ALKALI,EQ, 65.10, 677140.40,10625
,ALKEM,EQ, 1567.70, 1027547097.95,658233
,ALKYLAMINE,EQ, 354.20, 1317829.40,3752
,ALLCARGO,EQ, 192.95, 21567537.70,110818
,ALLSEC,EQ, 142.45, 3551062.75,24831
,ALMONDZ,EQ, 13.45, 134970.40,9934
,ALOKTEXT,EQ, 6.65, 87827065.25,13425635
,ALPA,BE, 73.55, 3356711.30,45191
,ALPHAGEO,EQ, 566.15, 4626494.70,8197
,ALPSINDUS,EQ, 7.35, 934228.60,128160
,ALSTOMT&D,EQ, 450.40, 42144976.15,93419
,AMARAJABAT,EQ, 871.00, 385291323.10,442613
,AMBIKCO,EQ, 905.05, 5931411.90,6515
,AMDIND,EQ, 36.25, 9798836.65,269372
,AMRUTANJAN,EQ, 474.30, 5424740.65,11378
,AMTEKAUTO,EQ, 49.55, 125512013.85,2533654
,AMTL,EQ, 35.00, 967815.50,27654
,ANANDAMRUB,EQ, 29.00, 342061.25,11899
,ANANTRAJ,EQ, 45.65, 73245784.85,1619157
,ANDHRABANK,EQ, 63.55, 81691827.85,1286527
,ANDHRACEMT,EQ, 9.35, 6919273.30,739078
,ANDHRSUGAR,EQ, 144.35, 11128472.15,76472
,ANGIND,EQ, 55.60, 33281808.45,612807
,ANIKINDS,BE, 31.80, 429732.15,13534
,ANKITMETAL,EQ, 2.25, 1244632.85,578581
,ANSALAPI,EQ, 25.50, 12961009.95,516206
,ANSALHSG,EQ, 28.45, 1150040.40,40230
,ANTGRAPHIC,BE, .75, 177910.85,240272
,APARINDS,EQ, 514.00, 5055490.10,9829
,APCOTEXIND,EQ, 233.15, 1070055.05,4600
,APLAPOLLO,EQ, 789.45, 230732086.00,287632
,APLLTD,EQ, 677.85, 44354712.20,65128
,APOLLOTYRE,EQ, 157.25, 207097370.95,1324704
,APOLSINHOT,BE, 220.50, 135756.00,615
,APTECHT,EQ, 67.10, 29169013.70,432520
,ARCHIDPLY,EQ, 61.80, 10609476.20,174050
,ARCHIES,EQ, 30.10, 11822565.75,390619
,ARCOTECH,EQ, 344.70, 31510325.60,90688
,ARIES,EQ, 98.10, 4468561.55,45669
,ARIHANT,EQ, 54.85, 13370.90,244
,AROGRANITE,EQ, 64.05, 617582.85,9705
,ARROWCOAT,EQ, 803.85, 3174592.90,3947
,ARROWTEX,EQ, 34.60, 4469146.60,130484
,ARSHIYA,EQ, 51.45, 137675916.35,2805424
,ARSSINFRA,EQ, 55.60, 49124441.20,869639
,ARVIND,EQ, 361.15, 610245922.80,1718718
,ARVINFRA,EQ, 98.30, 12366384.55,128030
,ASAHIINDIA,EQ, 164.10, 3200908.60,19589
,ASAHISONG,EQ, 169.85, 6295675.20,37613
,ASAL,EQ, 45.30, 173792.80,3811
,ASHAPURMIN,EQ, 93.15, 46754703.70,500697
,ASHIANA,EQ, 165.30, 2594675.60,15684
,ASHIMASYN,EQ, 20.90, 10943490.25,528463
,ASHOKA,EQ, 189.05, 46832306.45,246415
,ASIANHOTNR,EQ, 135.60, 223416.15,1648
,ASIANTILES,EQ, 179.80, 19285976.40,106176
,ASSAMCO,EQ, 7.70, 55521658.75,7340501
,ASTEC,EQ, 250.85, 7647613.95,30335
,ASTRAL,EQ, 422.15, 10516735.75,24986
,ASTRAMICRO,EQ, 143.45, 133754954.75,938947
,ASTRAZEN,EQ, 1235.50, 71405920.75,56469
,ATFL,EQ, 554.20, 843081.65,1542
,ATLANTA,EQ, 39.75, 3474713.90,88431
,ATLASCYCLE,EQ, 234.70, 77767191.85,328822
,ATNINTER,EQ, .25, 500.00,2000
,ATUL,EQ, 1697.10, 55121546.45,32094
,ATULAUTO,EQ, 579.20, 56094407.05,98292
,AURIONPRO,EQ, 206.70, 3182020.75,15331
,AUSOMENT,EQ, 27.75, 87688.55,3273
,AUSTRAL,EQ, .40, 97111.20,220250
,AUTOAXLES,EQ, 702.30, 166416.30,237
,AUTOIND,EQ, 55.25, 3310562.15,59498
,AUTOLITIND,EQ, 70.15, 3448539.60,48425
,AVANTIFEED,EQ, 424.10, 12395327.50,29133
,AVTNPL,EQ, 40.10, 24375276.50,619116
,AXISCADES,EQ, 323.25, 27574373.20,84659
,AXISGOLD,EQ, 2271.80, 399230.20,176
,BAFNAPHARM,EQ, 49.80, 36833319.90,739521
,BAGFILMS,EQ, 4.25, 654351.25,153965
,BAJAJCORP,EQ, 431.35, 27985541.15,64640
,BAJAJELEC,EQ, 204.60, 43906894.30,213803
,BAJAJHIND,EQ, 18.65, 50024485.75,2662467
,BAJFINANCE,EQ, 5997.85, 307059176.55,51120
,BALAJITELE,EQ, 136.30, 29455363.30,215109
,BALAMINES,EQ, 159.10, 2523309.15,16009
,BALKRISIND,EQ, 652.35, 8310222.05,12683
,BALLARPUR,EQ, 20.85, 66756010.35,3236506
,BALMLAWRIE,EQ, 625.60, 18762470.20,30047
,BALPHARMA,EQ, 133.30, 47552926.85,363304
,BALRAMCHIN,EQ, 73.85, 142185800.25,1922395
,BANARBEADS,EQ, 48.55, 40971.85,840
,BANARISUG,EQ, 1126.95, 939871.50,839
,BANCOINDIA,EQ, 145.15, 12943707.30,88766
,BANG,BE, 21.80, 24310.75,1150
,BANKBEES,EQ, 1668.14, 5917790.83,3543
,BANSWRAS,EQ, 127.10, 782800.95,6268
,BARTRONICS,EQ, 14.10, 3412857.25,244060
,BASF,EQ, 931.90, 7496293.45,8013
,BASML,EQ, 251.50, 308911.35,1232
,BATAINDIA,EQ, 500.80, 121044333.55,240211
,BAYERCROP,EQ, 3363.90, 20357181.95,6040
,BBL,EQ, 852.20, 14138057.35,16653
,BBTC,EQ, 492.25, 23343070.05,47581
,BEARDSELL,BE, 119.00, 203230.00,1695
,BEDMUTHA,EQ, 17.25, 165164.95,9528
,BEL,EQ, 1366.15, 363544030.35,264812
,BEML,EQ, 1271.90, 174240990.75,136825
,BEPL,EQ, 24.60, 11299067.85,456262
,BERGEPAINT,EQ, 257.45, 167010451.80,654241
,BFINVEST,EQ, 146.55, 10496721.05,70858
,BFUTILITIE,EQ, 688.05, 662553087.35,961519
,BGLOBAL,BE, 5.15, 421370.85,82412
,BGRENERGY,EQ, 132.85, 51035963.55,385903
,BHAGYNAGAR,EQ, 22.15, 767193.65,35217
,BHARATGEAR,EQ, 94.85, 2836897.30,30318
,BHARATRAS,EQ, 1108.40, 631476.00,569
,BHARTISHIP,BE, 32.45, 927406.20,28768
,BHUSANSTL,EQ, 45.35, 42664087.40,942252
,BIL,EQ, 539.55, 8823857.85,16344
,BILENERGY,EQ, 1.25, 1375.00,1100
,BILPOWER,BE, 1.35, 13500.00,10000
,BINANIIND,EQ, 78.90, 1833994.95,23254
,BINDALAGRO,EQ, 37.65, 1536247.40,40945
,BIOCON,EQ, 534.15, 593038234.75,1103610
,BIRLACORPN,EQ, 448.65, 1192792.20,2652
,BIRLACOT,EQ, .05, 268650.20,5373004
,BIRLAERIC,BE, 56.00, 425278.50,7825
,BIRLAMONEY,EQ, 35.30, 16242350.60,468196
,BLBLIMITED,EQ, 5.75, 197252.50,34950
,BLISSGVS,EQ, 180.45, 79602427.10,440706
,BLKASHYAP,EQ, 23.20, 16333384.25,715490
,BLUEBLENDS,BE, 47.95, 12035.45,251
,BLUECHIP,EQ, .40, 1921.60,4404
,BLUEDART,EQ, 6720.00, 18834814.95,2787
,BLUEDART,N1, 10.99, 20331.50,1850
,BLUESTARCO,EQ, 376.95, 2486233.15,6564
,BLUESTINFO,EQ, 248.60, 1871107.80,7553
,BNPCPGII,MF, 10.50, 55835.00,5080
,BODALCHEM,EQ, 58.80, 96271359.40,1652722
,BOMDYEING,EQ, 65.45, 104229656.20,1586707
,BPL,EQ, 40.15, 10429668.00,257259
,BRFL,EQ, 190.05, 7060298.80,37247
,BRIGADE,EQ, 153.20, 1719966.45,11208
,BROADCAST,EQ, 3.80, 226.50,60
,BROOKS,EQ, 109.35, 69072623.65,654265
,BSELINFRA,EQ, 3.95, 1544768.55,395829
,BSL,EQ, 95.85, 5511937.70,59192
,BSLGOLDETF,EQ, 2420.00, 241838.00,101
,BSLIMITED,EQ, 29.20, 7113023.05,244438
,BSLNIFTY,EQ, 90.55, 86965.45,962
,BURNPUR,EQ, 10.50, 8104707.30,794085
,BUTTERFLY,EQ, 291.40, 96127950.45,330899
,BVCL,EQ, 19.50, 184365.40,9682
,BYKE,EQ, 159.35, 15381998.00,96714
,CADILAHC,EQ, 313.60, 1530776517.60,4874911
,CAMLINFINE,EQ, 105.65, 51430410.20,482664
,CANDC,EQ, 15.15, 912027.10,61294
,CANFINHOME,EQ, 1068.65, 19359551.00,18020
,CANTABIL,EQ, 60.40, 354643.05,5848
,CAPF,EQ, 426.95, 116917021.45,276000
,CAPLIPOINT,EQ, 1301.70, 12881245.30,9820
,CARBORUNIV,EQ, 184.80, 3554390.20,19212
,CAREERP,EQ, 135.60, 2967745.00,21690
,CARERATING,EQ, 1278.70, 17915893.45,13915
,CASTEXTECH,EQ, 14.15, 41900428.90,2950996
,CASTROLIND,EQ, 446.80, 140532490.10,318040
,CCCL,EQ, 6.20, 469848.90,76579
,CCHHL,EQ, 16.60, 20832541.55,1294306
,CCL,EQ, 211.80, 22394862.20,105071
,CEATLTD,EQ, 1061.15, 319894529.60,301981
,CEBBCO,EQ, 26.85, 17364492.60,655122
,CELEBRITY,EQ, 16.40, 2994182.55,180786
,CELESTIAL,EQ, 38.65, 12520667.45,325672
,CENTENKA,EQ, 199.30, 7601911.30,38084
,CENTEXT,EQ, 3.80, 554159.40,145963
,CENTRALBK,EQ, 69.45, 14347366.45,206179
,CENTUM,EQ, 652.25, 25850662.80,38940
,CENTURYPLY,EQ, 175.05, 43508019.90,250868
,CENTURYTEX,EQ, 597.40, 678791791.60,1142908
,CERA,EQ, 2005.05, 4181138.75,2094
,CEREBRAINT,EQ, 22.55, 29799420.40,1330051
,CESC,EQ, 516.20, 144350942.15,278472
,CGCL,EQ, 203.05, 3099855.75,15880
,CHAMBLFERT,EQ, 64.05, 40392229.00,632498
,CHEMFALKAL,EQ, 100.75, 369684.10,3686
,CHENNPETRO,EQ, 198.55, 50062110.60,250808
,CHOLAFIN,EQ, 641.90, 213069363.25,327930
,CHROMATIC,EQ, 4.45, 3892817.50,880075
,CIGNITITEC,EQ, 458.10, 18109909.70,39492
,CIMMCO,EQ, 87.15, 1560604.55,17851
,CINELINE,EQ, 26.40, 2431574.90,94834
,CINEVISTA,EQ, 5.55, 455065.65,81214
,CLNINDIA,EQ, 779.05, 4600514.85,5911
,CNOVAPETRO,EQ, 34.30, 66609.70,1956
,COFFEEDAY,EQ, 282.45, 49008604.70,173477
,COMPUSOFT,EQ, 12.55, 453673.35,36745
,CONSOFINVT,EQ, 74.95, 1489460.30,20020
,CORDSCABLE,EQ, 67.75, 22800280.45,346342
,COROMANDEL,EQ, 185.85, 51043853.15,273556
,CORPBANK,EQ, 42.55, 3444833.90,80891
,COSMOFILMS,EQ, 304.60, 356127682.55,1171592
,COUNCODOS,BE, 8.30, 376742.55,44474
,COX&KINGS,EQ, 242.60, 61654916.20,255452
,CPSEETF,EQ, 21.59, 1773690.03,82492
,CREATIVEYE,EQ, 5.10, 117468.75,23250
,CREST,EQ, 56.75, 147384.15,2598
,CRISIL,EQ, 1981.10, 10172163.80,5174
,CRMFGETF,EQ, 2425.00, 4850.00,2
,CROMPGREAV,EQ, 198.80, 921444750.45,4654814
,CTE,BE, 154.10, 2169573.90,14079
,CUB,EQ, 90.90, 15297453.35,167955
,CUBEXTUB,BE, 15.50, 32153.00,2026
,CURATECH,EQ, 8.40, 59550.00,7000
,CYBERMEDIA,EQ, 13.95, 8105.00,582
,CYBERTECH,EQ, 61.45, 10840437.00,176584
,CYIENT,EQ, 487.80, 11653090.90,23648
,DAAWAT,EQ, 261.50, 3822130.45,14572
,DALMIABHA,EQ, 835.70, 6417961.75,7691
,DALMIASUG,EQ, 64.20, 3582051.00,54842
,DATAMATICS,EQ, 71.20, 14602458.90,203186
,DBCORP,EQ, 326.05, 622307.25,1902
,DBREALTY,EQ, 58.00, 11155152.30,191200
,DBSTOCKBRO,EQ, 24.30, 148880.45,6119
,DCBBANK,EQ, 79.95, 51677791.20,644570
,DCM,EQ, 97.55, 8041609.15,82877
,DCMSHRIRAM,EQ, 142.00, 8991433.05,63756
,DCW,EQ, 29.00, 159552554.40,5596093
,DECCANCE,EQ, 751.10, 7406651.90,9956
,DEEPAKFERT,EQ, 159.85, 6622480.15,41452
,DEEPAKNTR,EQ, 74.40, 2572272.75,34549
,DEEPIND,EQ, 178.45, 26136054.60,146647
,DELTACORP,EQ, 84.40, 460401276.50,5420514
,DELTAMAGNT,EQ, 31.85, 2594.25,83
,DEN,EQ, 109.20, 3386494.60,30876
,DENABANK,EQ, 40.50, 7627306.95,187704
,DENORA,EQ, 438.40, 57277027.65,129564
,DHAMPURSUG,EQ, 71.75, 22303804.65,309680
,DHANBANK,EQ, 22.30, 5642261.30,252586
,DHANUKA,EQ, 517.10, 6333222.15,12255
,DHARSUGAR,EQ, 22.45, 87324.85,3865
,DHFL,EQ, 231.50, 90444361.35,389698
,DHUNINV,EQ, 151.50, 118895.90,784
,DIAPOWER,EQ, 43.15, 4182586.50,96426
,DICIND,EQ, 724.75, 14511975.70,20148
,DIGJAM,EQ, 17.15, 61485459.50,3603570
,DISHMAN,EQ, 350.10, 730946555.65,2088496
,DISHTV,EQ, 100.10, 305306937.50,3064022
,DLF,EQ, 118.40, 2839024394.30,23815902
,DLINKINDIA,EQ, 176.15, 3472310.95,19734
,DOLPHINOFF,EQ, 130.10, 10060995.35,75566
,DONEAR,EQ, 38.15, 12620651.05,331733
,DPL,EQ, 84.05, 1459746.80,17362
,DPSCLTD,EQ, 12.55, 474083.85,37605
,DQE,EQ, 39.70, 22841938.50,573296
,DREDGECORP,EQ, 408.05, 78304107.55,193733
,DSKULKARNI,EQ, 108.90, 14380875.85,129121
,DSSL,EQ, 15.00, 4410.00,294
,DTIL,EQ, 319.40, 3063055.85,9545
,DUNCANSLTD,BE, 16.50, 15542.50,933
,DWARKESH,EQ, 110.15, 9706871.30,87676
,DYNAMATECH,EQ, 2380.05, 2496270.15,1044
,DYNATECH,EQ, 17.15, 901258.90,52848
,EASTSILK,EQ, 3.65, 408175.05,112303
,EASUNREYRL,EQ, 52.85, 5640905.40,107869
,ECEIND,EQ, 152.55, 908248.40,5969
,ECLERX,EQ, 1391.95, 11028090.15,7889
,ECLFINANCE,N7, 1283.00, 11547.00,9
,ECLFINANCE,N2, 1271.00, 169930.00,134
,ECLFINANCE,N3, 1082.00, 64882.60,60
,ECLFINANCE,N4, 1325.01, 13250.10,10
,ECLFINANCE,N5, 1081.00, 1909683.00,1767
,ECLFINANCE,NB, 1008.20, 295156.74,292
,ECLFINANCE,N1, 1037.00, 112827.66,109
,EDELWEISS,EQ, 56.45, 17014672.25,300647
,EDL,EQ, 100.25, 10482945.10,104145
答案 0 :(得分：0)
以下是使用管道流的示例。它可能不是那么漂亮，但它应该以可扩展的方式完成工作：
final String startToken = ",INDEX,PREVIOUS CLOSE,OPEN,HIGH,LOW,CLOSE,GAIN/LOSS";
final String endToken = ",ADVANCES,533";
final PipedWriter pipedWriter = new PipedWriter();
PipedReader pipedReaderTmp = null;
try {
pipedReaderTmp = new PipedReader(pipedWriter);
} catch (IOException e) {
// do something smart
}
final PipedReader pipedReader = pipedReaderTmp;
// Consumer
new Thread(new Runnable() {
@Override
public void run() {
try (CSVReader csvReader = new CSVReader(pipedReader)) {
while (true) {
String[] line = csvReader.readNext(); // blocks until the next line is available
if (line == null) break; // end of stream has been reached
//
// Nonsense output routine follows; replace with your own logic
//
for (String component : line) {
System.out.print(component + '\t');
}
System.out.println();
}
} catch (IOException e) {
// do something smart
}
}
}).start();
// Producer
new Thread(new Runnable() {
@Override
public void run() {
try (BufferedReader br = new BufferedReader(new FileReader("filename"))) {
String line = null;
// consume everything up to and including the start token
while ((line = br.readLine()) != null) {
if (startToken.equals(line)) break;
}
// consume everything up to and including the end token
while ((line = br.readLine()) != null) {
if (endToken.equals(line)) break;
pipedWriter.write(line + '\n');
}
pipedWriter.close();
}
catch (IOException e) {
// do something smart
}
}
}).start();
此代码创建两个线程。 producer 读取输入文件的相关部分（上面代码片段的下半部分）并将此数据传输到使用者（上层线程），它将其处理为就像它是直接来自磁盘上的文件。